XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 24.25 24.25 23.9 24.15 155 Thousand
03 Aug, 2022 24.5 24.5 24.05 24.2 157 Thousand
02 Aug, 2022 24.8 24.8 24.25 24.5 171 Thousand
01 Aug, 2022 24.95 25.1 24.8 25.0 86 Thousand
29 Jul, 2022 24.9 25.3 24.85 24.85 171 Thousand
28 Jul, 2022 24.6 24.7 24.5 24.7 178 Thousand
27 Jul, 2022 24.5 24.8 24.5 24.55 80 Thousand
26 Jul, 2022 24.65 24.65 24.4 24.55 82 Thousand
25 Jul, 2022 24.4 24.6 24.35 24.55 102 Thousand
22 Jul, 2022 24.4 24.5 24.25 24.35 76 Thousand