XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 31.55 31.7 29.55 29.6 1194.00
05 Nov, 2010 32.25 32.25 31.6 31.7 598 Thousand
04 Nov, 2010 31.6 32.0 31.4 32.0 911 Thousand
03 Nov, 2010 33.8 33.8 31.55 31.6 4.47 Million
02 Nov, 2010 34.9 35.05 33.65 33.9 735 Thousand
01 Nov, 2010 36.35 36.45 34.85 34.9 1.4 Million
29 Oct, 2010 35.7 35.9 35.45 35.9 894 Thousand
28 Oct, 2010 35.45 35.55 34.85 35.55 924 Thousand
27 Oct, 2010 35.3 36.15 35.25 35.35 1.79 Million
26 Oct, 2010 35.2 35.2 34.35 34.6 380 Thousand