XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 31.8 31.8 31.2 31.3 206 Thousand
19 Nov, 2010 32.2 32.2 31.15 31.8 614 Thousand
18 Nov, 2010 31.75 32.1 31.75 31.95 207 Thousand
17 Nov, 2010 31.5 31.75 31.4 31.65 212 Thousand
16 Nov, 2010 31.75 32.3 31.75 31.75 224 Thousand
15 Nov, 2010 31.8 32.4 31.2 31.75 459 Thousand
12 Nov, 2010 32.1 32.4 31.5 31.7 435 Thousand
11 Nov, 2010 32.1 32.65 32.0 32.1 871 Thousand
10 Nov, 2010 30.95 31.95 30.8 31.75 815 Thousand
09 Nov, 2010 30.0 30.75 29.85 30.6 488 Thousand