XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 34.2 35.3 34.0 35.0 1.5 Million
22 Oct, 2010 33.8 34.1 33.6 33.75 654 Thousand
21 Oct, 2010 34.45 34.85 33.55 33.75 718 Thousand
20 Oct, 2010 34.0 34.7 33.5 34.45 593 Thousand
19 Oct, 2010 33.35 34.5 33.1 34.4 710 Thousand
18 Oct, 2010 35.05 35.8 33.35 33.5 2.12 Million
15 Oct, 2010 36.75 37.15 35.6 35.85 919 Thousand
14 Oct, 2010 37.3 37.7 36.75 36.8 626 Thousand
13 Oct, 2010 37.0 37.3 36.6 37.2 531 Thousand
12 Oct, 2010 37.0 37.5 36.65 36.8 1.21 Million