XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 39.5 39.6 37.0 37.3 1.92 Million
08 Oct, 2010 38.9 39.3 38.5 38.9 595 Thousand
07 Oct, 2010 38.65 39.1 38.6 38.8 697 Thousand
06 Oct, 2010 39.0 39.5 38.5 38.65 1.68 Million
05 Oct, 2010 39.1 39.1 37.75 38.5 1.34 Million
04 Oct, 2010 40.5 40.5 39.1 39.1 1.66 Million
01 Oct, 2010 40.1 40.7 39.9 39.9 1.31 Million
30 Sep, 2010 41.4 41.8 40.1 40.1 1.48 Million
29 Sep, 2010 41.9 42.1 40.8 41.15 1.32 Million
28 Sep, 2010 41.2 42.4 41.05 41.05 1.74 Million