XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 37.9 38.2 37.4 38.2 623 Thousand
09 Sep, 2010 37.8 38.4 37.65 37.7 402 Thousand
08 Sep, 2010 38.3 38.8 37.6 37.6 602 Thousand
07 Sep, 2010 39.4 39.45 38.3 38.6 1.01 Million
06 Sep, 2010 39.0 39.3 38.5 38.95 1.2 Million
03 Sep, 2010 37.65 38.9 37.65 38.0 1.41 Million
02 Sep, 2010 37.2 37.7 37.1 37.15 865 Thousand
01 Sep, 2010 36.5 37.0 36.1 36.95 1.15 Million
31 Aug, 2010 38.35 38.35 35.8 36.5 1.24 Million
30 Aug, 2010 39.45 39.45 38.1 38.35 564 Thousand