XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 34.25 34.25 33.5 33.7 491 Thousand
17 Dec, 2010 34.5 34.95 33.65 33.8 823 Thousand
16 Dec, 2010 34.35 34.7 34.05 34.2 331 Thousand
15 Dec, 2010 35.4 35.4 34.2 34.2 623 Thousand
14 Dec, 2010 34.7 36.7 34.7 35.4 2.09 Million
13 Dec, 2010 34.5 34.95 34.5 34.65 453 Thousand
10 Dec, 2010 35.0 35.0 34.25 34.35 647 Thousand
09 Dec, 2010 35.0 35.3 34.95 35.1 796 Thousand
08 Dec, 2010 35.15 35.3 34.6 34.8 822 Thousand
07 Dec, 2010 33.8 35.6 33.35 35.1 2.06 Million