XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 34.3 34.7 34.0 34.2 277 Thousand
31 Dec, 2010 33.4 34.3 33.4 33.9 267 Thousand
30 Dec, 2010 33.5 33.85 33.35 33.35 167 Thousand
29 Dec, 2010 33.95 34.1 33.1 33.1 335 Thousand
28 Dec, 2010 34.5 34.5 33.85 33.9 257 Thousand
27 Dec, 2010 34.8 35.0 34.2 34.2 369 Thousand
24 Dec, 2010 35.2 35.3 34.8 34.95 472 Thousand
23 Dec, 2010 35.2 35.7 34.85 34.85 758 Thousand
22 Dec, 2010 34.9 35.4 34.55 35.1 828.00
21 Dec, 2010 34.15 34.6 33.7 34.55 538 Thousand