XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 35.2 35.2 34.7 34.7 455 Thousand
28 Jan, 2011 35.85 35.85 35.05 35.1 394 Thousand
27 Jan, 2011 34.95 35.85 34.95 35.6 604 Thousand
26 Jan, 2011 35.1 35.1 34.8 34.95 206 Thousand
25 Jan, 2011 34.65 35.1 34.55 34.75 306 Thousand
24 Jan, 2011 34.75 35.1 34.55 34.55 385 Thousand
21 Jan, 2011 35.1 35.3 34.7 34.75 443 Thousand
20 Jan, 2011 35.75 35.75 35.1 35.1 413 Thousand
19 Jan, 2011 36.0 36.1 35.3 35.3 694 Thousand
18 Jan, 2011 36.5 36.75 35.75 35.75 2 Million