XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 33.2 33.2 32.4 32.6 191 Thousand
08 Mar, 2011 32.35 32.8 32.35 32.6 143 Thousand
07 Mar, 2011 32.5 32.75 32.3 32.3 258 Thousand
04 Mar, 2011 33.0 33.35 32.55 32.55 280 Thousand
03 Mar, 2011 32.0 33.5 32.0 32.8 538 Thousand
02 Mar, 2011 32.3 32.3 31.85 31.9 255 Thousand
01 Mar, 2011 31.8 32.8 31.8 32.5 234 Thousand
25 Feb, 2011 31.3 31.55 31.0 31.5 243 Thousand
24 Feb, 2011 31.4 31.6 31.05 31.2 275 Thousand
23 Feb, 2011 32.0 32.0 31.35 31.35 373 Thousand