XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 36.9 38.6 36.8 37.9 2.24 Million
22 Mar, 2011 37.55 37.55 36.5 37.15 2.29 Million
21 Mar, 2011 35.9 37.15 35.25 37.15 2.46 Million
18 Mar, 2011 34.3 35.0 34.1 34.75 632 Thousand
17 Mar, 2011 34.3 34.65 33.7 34.3 798 Thousand
16 Mar, 2011 34.9 35.4 34.35 35.0 893 Thousand
15 Mar, 2011 35.5 36.2 33.05 34.5 1.77 Million
14 Mar, 2011 35.1 35.8 34.7 35.1 2.73 Million
11 Mar, 2011 33.65 34.65 33.65 34.65 2.22 Million
10 Mar, 2011 32.6 32.7 32.1 32.4 256 Thousand