XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 32.5 32.5 32.0 32.1 418 Thousand
21 Feb, 2011 32.95 33.25 32.5 32.55 435 Thousand
18 Feb, 2011 33.65 33.95 33.2 33.25 323 Thousand
17 Feb, 2011 33.45 33.65 33.35 33.5 216 Thousand
16 Feb, 2011 33.1 33.6 33.1 33.25 236 Thousand
15 Feb, 2011 32.75 33.6 32.6 33.05 285 Thousand
14 Feb, 2011 32.3 33.0 32.3 32.75 236 Thousand
11 Feb, 2011 34.05 34.05 31.9 32.15 896 Thousand
10 Feb, 2011 34.3 34.8 34.1 34.1 229 Thousand
09 Feb, 2011 34.7 35.0 34.25 34.4 301 Thousand