XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 35.05 36.5 35.05 36.1 1.58 Million
14 Jan, 2011 36.0 36.0 35.1 35.15 468 Thousand
13 Jan, 2011 36.6 36.85 35.8 35.8 929 Thousand
12 Jan, 2011 36.45 36.5 35.7 36.5 1.78 Million
11 Jan, 2011 35.2 36.5 34.8 36.0 3.04 Million
10 Jan, 2011 34.9 35.8 34.9 35.15 2.54 Million
07 Jan, 2011 34.85 34.9 33.8 34.2 527 Thousand
06 Jan, 2011 34.45 34.8 33.8 34.6 552 Thousand
05 Jan, 2011 34.95 35.0 33.75 34.2 352 Thousand
04 Jan, 2011 34.2 35.0 34.2 34.4 468 Thousand