XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 38.4 38.5 38.05 38.1 962 Thousand
07 Apr, 2011 37.9 39.15 37.65 38.7 2.85 Million
06 Apr, 2011 37.9 38.0 37.2 37.3 815 Thousand
01 Apr, 2011 37.5 38.2 37.2 37.85 611 Thousand
31 Mar, 2011 37.3 37.9 37.2 37.5 669 Thousand
30 Mar, 2011 37.7 37.7 37.3 37.3 569 Thousand
29 Mar, 2011 37.3 37.7 36.85 37.3 884 Thousand
28 Mar, 2011 38.0 38.0 37.0 37.0 1.07 Million
25 Mar, 2011 38.7 39.6 38.0 38.0 4.01 Million
24 Mar, 2011 38.2 38.45 37.1 38.25 1.3 Million