XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2011 38.25 39.0 38.25 38.8 928 Thousand
21 Apr, 2011 38.6 38.7 38.2 38.25 636 Thousand
20 Apr, 2011 38.05 38.9 38.05 38.3 1.13 Million
19 Apr, 2011 38.05 38.4 37.8 38.0 541 Thousand
18 Apr, 2011 38.5 38.8 38.25 38.5 499 Thousand
15 Apr, 2011 38.5 39.2 38.3 38.5 1.55 Million
14 Apr, 2011 37.65 39.2 37.65 38.5 1.78 Million
13 Apr, 2011 37.9 37.9 37.5 37.75 347 Thousand
12 Apr, 2011 37.8 38.0 37.35 37.5 562 Thousand
11 Apr, 2011 38.1 38.3 37.55 37.85 679 Thousand