XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 35.6 35.65 35.15 35.2 222 Thousand
20 May, 2011 36.0 36.1 35.4 35.6 260 Thousand
19 May, 2011 36.25 36.25 35.7 35.8 154 Thousand
18 May, 2011 35.4 36.3 35.4 36.25 197 Thousand
17 May, 2011 35.8 35.8 35.35 35.4 129 Thousand
16 May, 2011 35.9 35.9 35.5 35.7 164 Thousand
13 May, 2011 36.0 36.15 35.9 35.9 223 Thousand
12 May, 2011 35.35 36.0 35.35 35.8 175 Thousand
11 May, 2011 36.0 36.2 35.7 35.7 233 Thousand
10 May, 2011 36.45 36.45 35.8 35.95 259 Thousand