XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 31.95 32.3 31.8 32.0 447 Thousand
20 Jun, 2011 32.65 33.0 31.8 31.85 616 Thousand
17 Jun, 2011 32.55 33.0 32.5 32.65 564 Thousand
16 Jun, 2011 34.05 34.1 32.2 32.55 1.13 Million
15 Jun, 2011 35.5 35.7 34.5 34.6 1.05 Million
14 Jun, 2011 34.9 35.9 34.75 35.35 1.57 Million
13 Jun, 2011 38.9 39.3 37.85 38.2 2.63 Million
10 Jun, 2011 39.95 39.95 39.3 39.45 2.31 Million
09 Jun, 2011 40.0 40.25 38.9 39.3 1.97 Million
08 Jun, 2011 40.6 40.8 39.6 39.9 3.05 Million