XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 37.85 40.1 37.85 40.0 4.1 Million
03 Jun, 2011 37.8 38.1 37.2 37.85 1.38 Million
02 Jun, 2011 36.95 38.4 36.7 38.0 2.08 Million
01 Jun, 2011 37.2 37.35 37.0 37.0 513 Thousand
31 May, 2011 36.95 37.15 36.7 36.95 756 Thousand
30 May, 2011 36.2 36.45 35.85 36.4 450 Thousand
27 May, 2011 35.4 35.7 35.2 35.5 237 Thousand
26 May, 2011 35.5 35.7 35.4 35.4 197 Thousand
25 May, 2011 35.3 35.7 35.2 35.4 116 Thousand
24 May, 2011 35.2 35.5 35.05 35.35 119 Thousand