XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 35.1 35.2 34.4 34.6 771 Thousand
04 Jul, 2011 35.55 35.6 35.1 35.1 1.39 Million
01 Jul, 2011 35.0 35.55 33.65 35.55 2.61 Million
30 Jun, 2011 33.0 35.0 33.0 34.85 1.62 Million
29 Jun, 2011 32.8 33.25 32.45 32.8 515 Thousand
28 Jun, 2011 32.5 32.55 32.15 32.3 172 Thousand
27 Jun, 2011 32.4 32.5 32.0 32.05 431 Thousand
24 Jun, 2011 32.0 33.4 31.95 32.5 409 Thousand
23 Jun, 2011 32.5 32.55 31.9 32.0 317 Thousand
22 Jun, 2011 32.8 32.85 32.2 32.5 302 Thousand