XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 32.7 32.7 32.15 32.35 330 Thousand
01 Aug, 2011 32.95 32.95 32.55 32.7 223 Thousand
29 Jul, 2011 33.6 33.6 32.15 32.5 467 Thousand
28 Jul, 2011 34.0 34.45 33.6 33.7 522 Thousand
27 Jul, 2011 34.1 34.85 34.0 34.2 299 Thousand
26 Jul, 2011 34.6 35.2 34.45 34.5 467 Thousand
25 Jul, 2011 35.05 35.3 34.2 34.6 751 Thousand
22 Jul, 2011 34.75 35.3 34.1 35.0 1.35 Million
21 Jul, 2011 33.0 33.9 32.65 33.9 379 Thousand
20 Jul, 2011 32.45 33.05 32.45 32.65 288 Thousand