XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 26.75 26.75 26.5 26.6 109 Thousand
15 Aug, 2011 26.05 27.2 26.05 26.5 271 Thousand
12 Aug, 2011 26.3 26.5 25.6 25.9 227 Thousand
11 Aug, 2011 24.95 26.1 24.65 25.6 188 Thousand
10 Aug, 2011 26.0 26.2 25.6 26.1 345 Thousand
09 Aug, 2011 23.85 25.55 23.8 25.2 683 Thousand
08 Aug, 2011 26.0 26.85 25.55 25.55 706 Thousand
05 Aug, 2011 27.45 27.6 27.45 27.45 796 Thousand
04 Aug, 2011 30.5 30.5 29.35 29.5 592 Thousand
03 Aug, 2011 30.2 31.7 30.1 30.3 1.68 Million