XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 25.35 25.5 24.5 24.5 161 Thousand
13 Sep, 2011 26.15 26.15 25.3 25.3 75 Thousand
09 Sep, 2011 26.0 26.2 25.65 26.2 99 Thousand
08 Sep, 2011 26.35 26.55 26.0 26.0 191 Thousand
07 Sep, 2011 25.4 26.45 25.3 26.35 439 Thousand
06 Sep, 2011 25.75 25.75 25.35 25.4 115 Thousand
05 Sep, 2011 25.3 25.8 25.3 25.5 138 Thousand
02 Sep, 2011 25.9 26.2 25.5 25.9 126 Thousand
01 Sep, 2011 25.2 26.3 25.2 25.75 261 Thousand
31 Aug, 2011 25.35 25.35 24.85 25.05 82 Thousand