XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 30.25 31.85 30.25 31.05 1.49 Million
12 Oct, 2011 30.5 30.75 30.0 30.25 669 Thousand
11 Oct, 2011 30.95 31.3 30.4 30.5 1.42 Million
07 Oct, 2011 30.3 30.85 30.1 30.2 858 Thousand
06 Oct, 2011 30.75 31.15 30.0 30.05 940 Thousand
05 Oct, 2011 32.3 32.3 30.05 30.75 1.96 Million
04 Oct, 2011 32.25 32.5 31.8 32.3 2.58 Million
03 Oct, 2011 30.5 32.3 30.5 32.3 2.08 Million
30 Sep, 2011 31.7 31.7 30.65 31.0 1.12 Million
29 Sep, 2011 30.05 31.75 29.8 31.1 3.08 Million