XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 34.8 35.65 34.4 34.8 1.96 Million
26 Oct, 2011 35.0 36.0 34.8 34.8 3.89 Million
25 Oct, 2011 34.45 35.35 34.0 34.35 1.98 Million
24 Oct, 2011 35.1 35.5 33.65 34.45 3.4 Million
21 Oct, 2011 32.8 34.2 32.2 34.2 3.15 Million
20 Oct, 2011 32.4 33.65 32.1 32.5 2.57 Million
19 Oct, 2011 30.4 31.8 30.4 31.45 1.41 Million
18 Oct, 2011 30.6 30.9 29.8 30.1 581 Thousand
17 Oct, 2011 31.6 31.6 30.6 31.0 588 Thousand
14 Oct, 2011 30.5 31.5 30.5 30.8 506 Thousand