XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 30.5 30.7 29.0 29.5 709 Thousand
23 Nov, 2011 31.6 32.3 30.3 30.5 928 Thousand
22 Nov, 2011 32.1 32.6 31.25 32.1 1.18 Million
21 Nov, 2011 31.0 33.1 31.0 32.1 2.21 Million
18 Nov, 2011 30.4 30.95 30.05 30.95 306 Thousand
17 Nov, 2011 30.3 30.85 30.0 30.7 299 Thousand
16 Nov, 2011 31.7 31.8 30.55 30.55 308 Thousand
15 Nov, 2011 31.8 31.8 31.15 31.4 150 Thousand
14 Nov, 2011 32.2 32.2 31.55 31.8 394 Thousand
11 Nov, 2011 30.4 31.5 30.3 31.5 461 Thousand