XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 27.05 27.05 26.2 26.6 335 Thousand
07 Dec, 2011 27.75 27.95 27.0 27.05 484 Thousand
06 Dec, 2011 28.25 28.3 27.5 27.75 325 Thousand
05 Dec, 2011 28.4 28.7 28.2 28.25 340 Thousand
02 Dec, 2011 28.1 28.4 27.9 28.2 376 Thousand
01 Dec, 2011 28.0 28.8 27.75 28.1 1.03 Million
30 Nov, 2011 29.25 29.3 27.45 27.45 1.22 Million
29 Nov, 2011 29.8 30.0 29.3 29.5 775 Thousand
28 Nov, 2011 30.25 31.0 29.25 29.8 1.13 Million
25 Nov, 2011 30.0 31.55 29.4 29.9 1.95 Million