XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 26.9 27.1 26.6 26.7 242 Thousand
21 Dec, 2011 27.4 27.4 26.5 27.3 209 Thousand
20 Dec, 2011 25.45 26.0 25.45 25.9 144 Thousand
19 Dec, 2011 26.5 26.5 25.35 25.35 238 Thousand
16 Dec, 2011 26.9 26.9 26.45 26.6 144 Thousand
15 Dec, 2011 26.8 26.8 26.3 26.5 166 Thousand
14 Dec, 2011 26.3 27.1 26.3 26.8 225 Thousand
13 Dec, 2011 26.7 26.7 26.15 26.3 124 Thousand
12 Dec, 2011 26.5 26.75 26.3 26.5 158 Thousand
09 Dec, 2011 25.8 26.25 25.8 26.0 221 Thousand