XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 31.4 31.6 30.05 30.5 1.41 Million
18 Jan, 2012 29.3 29.85 29.0 29.85 2.04 Million
17 Jan, 2012 27.5 28.15 27.2 27.9 409 Thousand
16 Jan, 2012 26.7 27.3 26.6 27.2 222 Thousand
13 Jan, 2012 27.0 27.2 26.5 26.55 293 Thousand
12 Jan, 2012 27.8 27.8 27.0 27.0 293 Thousand
11 Jan, 2012 27.6 27.9 27.55 27.9 155 Thousand
10 Jan, 2012 27.6 27.75 27.45 27.55 172 Thousand
09 Jan, 2012 27.5 27.7 27.45 27.5 121 Thousand
06 Jan, 2012 27.7 27.8 27.35 27.45 256 Thousand