XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 27.85 28.15 27.4 27.7 171 Thousand
04 Jan, 2012 28.05 28.3 27.5 27.75 437 Thousand
03 Jan, 2012 28.6 28.65 28.3 28.3 253 Thousand
02 Jan, 2012 28.8 28.95 28.4 28.45 420 Thousand
30 Dec, 2011 27.75 28.65 27.75 28.6 640 Thousand
29 Dec, 2011 27.7 28.0 27.3 27.7 164 Thousand
28 Dec, 2011 27.5 28.0 27.5 27.6 123 Thousand
27 Dec, 2011 27.8 27.8 27.3 27.5 111 Thousand
26 Dec, 2011 28.65 28.65 27.5 27.85 322 Thousand
23 Dec, 2011 27.1 28.0 27.0 28.0 428 Thousand