XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 33.5 33.6 33.05 33.25 669 Thousand
10 Feb, 2012 33.2 34.6 33.0 33.5 1.85 Million
09 Feb, 2012 32.8 33.15 32.65 33.0 840 Thousand
08 Feb, 2012 33.35 33.35 32.85 33.0 1.04 Million
07 Feb, 2012 32.5 33.35 32.35 32.6 1.11 Million
06 Feb, 2012 32.6 33.3 32.2 32.35 753 Thousand
03 Feb, 2012 32.5 32.8 32.0 32.6 1.3 Million
02 Feb, 2012 32.0 32.5 31.4 31.8 1.22 Million
01 Feb, 2012 30.9 32.4 30.5 31.3 927 Thousand
31 Jan, 2012 30.5 31.45 30.5 30.65 886 Thousand