XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 34.1 34.15 33.75 33.8 399 Thousand
24 Feb, 2012 33.75 34.15 33.6 33.75 492 Thousand
23 Feb, 2012 33.7 34.1 33.55 33.6 334 Thousand
22 Feb, 2012 33.9 34.2 33.7 33.8 778 Thousand
21 Feb, 2012 34.3 34.5 33.7 33.7 639 Thousand
20 Feb, 2012 34.0 34.4 33.65 34.15 609 Thousand
17 Feb, 2012 35.2 35.35 33.8 34.0 1.56 Million
16 Feb, 2012 33.05 35.55 33.0 34.3 2.95 Million
15 Feb, 2012 33.1 33.75 32.9 33.25 668 Thousand
14 Feb, 2012 33.25 33.5 32.7 32.9 629 Thousand