XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 33.05 33.9 32.85 33.85 638 Thousand
27 Mar, 2012 33.5 33.7 33.0 33.0 310 Thousand
26 Mar, 2012 33.35 33.6 33.2 33.35 432 Thousand
23 Mar, 2012 33.0 33.15 32.8 33.15 147 Thousand
22 Mar, 2012 32.3 33.25 32.3 33.0 356 Thousand
21 Mar, 2012 32.8 33.05 32.5 32.55 157 Thousand
20 Mar, 2012 33.55 33.55 32.85 32.9 278 Thousand
19 Mar, 2012 33.1 33.55 33.0 33.5 504 Thousand
16 Mar, 2012 32.9 33.15 32.9 33.0 301 Thousand
15 Mar, 2012 33.15 33.15 32.7 32.85 298 Thousand