TWD 27.9
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2012 | 33.05 | 33.9 | 32.85 | 33.85 | 638 Thousand |
| 27 Mar, 2012 | 33.5 | 33.7 | 33.0 | 33.0 | 310 Thousand |
| 26 Mar, 2012 | 33.35 | 33.6 | 33.2 | 33.35 | 432 Thousand |
| 23 Mar, 2012 | 33.0 | 33.15 | 32.8 | 33.15 | 147 Thousand |
| 22 Mar, 2012 | 32.3 | 33.25 | 32.3 | 33.0 | 356 Thousand |
| 21 Mar, 2012 | 32.8 | 33.05 | 32.5 | 32.55 | 157 Thousand |
| 20 Mar, 2012 | 33.55 | 33.55 | 32.85 | 32.9 | 278 Thousand |
| 19 Mar, 2012 | 33.1 | 33.55 | 33.0 | 33.5 | 504 Thousand |
| 16 Mar, 2012 | 32.9 | 33.15 | 32.9 | 33.0 | 301 Thousand |
| 15 Mar, 2012 | 33.15 | 33.15 | 32.7 | 32.85 | 298 Thousand |
5493
5498
5508
5487
5488
5489