TWD 27.9
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2012 | 30.4 | 30.75 | 30.3 | 30.4 | 94 Thousand |
| 25 Apr, 2012 | 30.3 | 30.45 | 30.1 | 30.4 | 62 Thousand |
| 24 Apr, 2012 | 29.25 | 29.95 | 29.25 | 29.95 | 128 Thousand |
| 23 Apr, 2012 | 30.35 | 30.4 | 29.5 | 29.7 | 376 Thousand |
| 20 Apr, 2012 | 30.75 | 30.9 | 30.4 | 30.4 | 208 Thousand |
| 19 Apr, 2012 | 30.8 | 31.15 | 30.55 | 30.75 | 253 Thousand |
| 18 Apr, 2012 | 32.35 | 32.35 | 30.7 | 30.9 | 457 Thousand |
| 17 Apr, 2012 | 32.75 | 32.75 | 31.75 | 31.75 | 249 Thousand |
| 16 Apr, 2012 | 32.7 | 32.9 | 32.5 | 32.6 | 161 Thousand |
| 13 Apr, 2012 | 32.9 | 33.05 | 32.65 | 32.7 | 368 Thousand |
5493
5498
5508
5487
5488
5489