XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 30.4 30.75 30.3 30.4 94 Thousand
25 Apr, 2012 30.3 30.45 30.1 30.4 62 Thousand
24 Apr, 2012 29.25 29.95 29.25 29.95 128 Thousand
23 Apr, 2012 30.35 30.4 29.5 29.7 376 Thousand
20 Apr, 2012 30.75 30.9 30.4 30.4 208 Thousand
19 Apr, 2012 30.8 31.15 30.55 30.75 253 Thousand
18 Apr, 2012 32.35 32.35 30.7 30.9 457 Thousand
17 Apr, 2012 32.75 32.75 31.75 31.75 249 Thousand
16 Apr, 2012 32.7 32.9 32.5 32.6 161 Thousand
13 Apr, 2012 32.9 33.05 32.65 32.7 368 Thousand