XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 32.55 32.9 32.55 32.6 161 Thousand
11 Apr, 2012 32.1 32.7 32.1 32.55 221 Thousand
10 Apr, 2012 32.9 33.2 32.7 32.7 407 Thousand
09 Apr, 2012 33.3 33.3 32.5 32.9 347 Thousand
06 Apr, 2012 31.6 33.7 31.6 33.7 463 Thousand
05 Apr, 2012 31.35 31.8 30.1 31.6 471 Thousand
03 Apr, 2012 34.0 34.0 31.8 32.05 734 Thousand
02 Apr, 2012 33.85 34.2 33.4 33.7 1.07 Million
30 Mar, 2012 33.0 33.6 32.35 33.5 536 Thousand
29 Mar, 2012 33.85 33.85 32.35 33.0 746 Thousand