XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 32.8 32.9 32.4 32.9 692 Thousand
13 Mar, 2012 32.7 32.9 32.4 32.5 280 Thousand
12 Mar, 2012 33.15 33.3 32.65 32.65 274 Thousand
09 Mar, 2012 33.1 33.35 33.0 33.15 314 Thousand
08 Mar, 2012 32.6 33.05 32.55 32.85 366 Thousand
07 Mar, 2012 32.2 32.95 31.85 32.45 566 Thousand
06 Mar, 2012 33.5 33.5 32.0 32.2 851 Thousand
05 Mar, 2012 34.0 34.0 33.5 33.5 706 Thousand
02 Mar, 2012 35.5 35.6 34.8 35.3 1.22 Million
01 Mar, 2012 34.4 35.8 34.4 35.2 2.41 Million