XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 30.4 30.4 29.95 30.0 180 Thousand
10 May, 2012 30.4 30.7 30.35 30.4 73 Thousand
09 May, 2012 30.6 30.8 30.5 30.5 107 Thousand
08 May, 2012 30.55 30.8 30.4 30.6 116 Thousand
07 May, 2012 30.4 30.55 30.0 30.55 89 Thousand
04 May, 2012 30.8 30.95 30.65 30.7 207 Thousand
03 May, 2012 30.85 30.85 30.45 30.8 103 Thousand
02 May, 2012 30.1 30.85 30.1 30.85 167 Thousand
30 Apr, 2012 30.0 30.15 29.9 30.1 68 Thousand
27 Apr, 2012 30.5 30.5 29.85 30.0 105 Thousand