XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 30.6 30.95 30.5 30.8 889 Thousand
07 Jun, 2012 30.65 30.7 30.5 30.6 373 Thousand
06 Jun, 2012 30.3 30.55 30.3 30.45 284 Thousand
05 Jun, 2012 30.0 30.5 30.0 30.3 280 Thousand
04 Jun, 2012 30.05 30.2 28.9 29.95 726 Thousand
01 Jun, 2012 31.35 31.35 30.85 30.9 173 Thousand
31 May, 2012 31.0 31.4 30.6 31.4 261 Thousand
30 May, 2012 30.9 31.05 30.75 31.0 242 Thousand
29 May, 2012 29.8 31.0 29.8 30.85 382 Thousand
28 May, 2012 29.65 29.9 29.6 29.75 91 Thousand