XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 28.2 28.35 28.05 28.3 148 Thousand
05 Jul, 2012 28.45 28.45 28.0 28.1 172 Thousand
04 Jul, 2012 28.0 28.35 27.85 28.35 316 Thousand
03 Jul, 2012 27.8 27.8 27.55 27.65 179 Thousand
02 Jul, 2012 27.7 27.8 27.55 27.6 140 Thousand
29 Jun, 2012 28.0 28.05 27.6 27.6 112 Thousand
28 Jun, 2012 27.8 27.85 27.65 27.65 150 Thousand
27 Jun, 2012 27.35 27.7 27.3 27.55 87 Thousand
26 Jun, 2012 27.3 27.5 27.2 27.35 109 Thousand
25 Jun, 2012 27.8 27.8 27.55 27.6 57 Thousand