XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 29.0 29.0 28.35 28.35 86 Thousand
19 Jul, 2012 28.2 28.95 28.15 28.75 275 Thousand
18 Jul, 2012 27.85 28.25 27.85 28.05 51 Thousand
17 Jul, 2012 27.9 28.1 27.6 28.0 64 Thousand
16 Jul, 2012 27.95 28.15 27.5 27.9 174 Thousand
13 Jul, 2012 27.7 27.7 27.2 27.25 128 Thousand
12 Jul, 2012 28.0 28.05 27.65 27.7 89 Thousand
11 Jul, 2012 28.1 28.1 27.8 28.0 65 Thousand
10 Jul, 2012 28.3 28.4 28.1 28.25 144 Thousand
09 Jul, 2012 28.25 28.25 28.1 28.25 132 Thousand