XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 28.7 28.75 28.4 28.4 166 Thousand
16 Aug, 2012 28.55 28.8 28.55 28.65 152 Thousand
15 Aug, 2012 29.4 29.4 28.4 28.55 309 Thousand
14 Aug, 2012 29.2 29.45 29.1 29.1 169 Thousand
13 Aug, 2012 28.8 29.25 28.8 29.1 325 Thousand
10 Aug, 2012 28.8 28.8 28.4 28.6 125 Thousand
09 Aug, 2012 28.3 28.8 28.2 28.8 188 Thousand
08 Aug, 2012 28.25 28.35 28.0 28.0 118 Thousand
07 Aug, 2012 28.6 28.6 28.25 28.25 54 Thousand
06 Aug, 2012 28.8 28.9 28.25 28.4 181 Thousand