XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 27.35 27.8 27.25 27.25 122 Thousand
13 Sep, 2012 27.85 27.85 27.3 27.3 95 Thousand
12 Sep, 2012 27.4 27.6 27.1 27.6 168 Thousand
11 Sep, 2012 27.2 27.35 27.0 27.2 83 Thousand
10 Sep, 2012 27.75 27.75 27.05 27.1 226 Thousand
07 Sep, 2012 27.7 27.95 27.7 27.75 139 Thousand
06 Sep, 2012 27.65 27.8 27.5 27.6 78 Thousand
05 Sep, 2012 28.0 28.0 27.4 27.6 128 Thousand
04 Sep, 2012 28.1 28.2 28.0 28.1 119 Thousand
03 Sep, 2012 28.6 28.6 28.1 28.1 104 Thousand