XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 26.7 26.7 26.5 26.5 44 Thousand
27 Sep, 2012 26.55 27.2 26.5 26.5 94 Thousand
26 Sep, 2012 26.6 26.6 26.5 26.55 70 Thousand
25 Sep, 2012 26.85 26.95 26.65 26.7 52 Thousand
24 Sep, 2012 26.85 26.85 26.6 26.85 100 Thousand
21 Sep, 2012 26.8 27.1 26.65 26.95 124 Thousand
20 Sep, 2012 27.0 27.1 26.95 27.1 55 Thousand
19 Sep, 2012 27.0 27.1 26.8 27.0 162 Thousand
18 Sep, 2012 27.15 27.3 27.15 27.2 73 Thousand
17 Sep, 2012 27.4 27.4 27.1 27.15 119 Thousand