XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 24.1 24.1 23.75 23.95 49 Thousand
12 Oct, 2012 23.7 24.35 23.7 23.9 55 Thousand
11 Oct, 2012 24.6 24.7 24.1 24.1 164 Thousand
09 Oct, 2012 25.7 25.7 24.9 24.9 133 Thousand
08 Oct, 2012 25.6 25.9 25.5 25.5 88 Thousand
05 Oct, 2012 26.0 26.0 25.55 25.55 78 Thousand
04 Oct, 2012 26.0 26.15 25.7 25.7 90 Thousand
03 Oct, 2012 26.05 26.15 26.0 26.15 47 Thousand
02 Oct, 2012 26.1 26.3 26.1 26.15 69 Thousand
01 Oct, 2012 26.5 26.5 26.0 26.1 75 Thousand