XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 25.05 25.05 24.6 24.8 47 Thousand
09 Nov, 2012 24.7 25.4 24.7 25.05 90 Thousand
08 Nov, 2012 24.55 24.8 24.55 24.8 41 Thousand
07 Nov, 2012 24.65 24.95 24.65 24.9 74 Thousand
06 Nov, 2012 24.8 24.85 24.55 24.65 88 Thousand
05 Nov, 2012 25.0 25.1 24.85 24.9 109 Thousand
02 Nov, 2012 25.75 25.75 25.25 25.25 146 Thousand
01 Nov, 2012 25.0 25.5 24.8 25.25 91 Thousand
31 Oct, 2012 25.3 25.4 25.05 25.25 241 Thousand
30 Oct, 2012 25.5 25.75 24.9 25.65 544 Thousand