XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 23.85 23.85 23.6 23.65 33 Thousand
07 Dec, 2012 23.7 24.3 23.7 23.85 129 Thousand
06 Dec, 2012 23.5 23.8 23.5 23.6 93 Thousand
05 Dec, 2012 23.55 23.7 23.4 23.5 181 Thousand
04 Dec, 2012 23.9 23.9 23.8 23.85 92 Thousand
03 Dec, 2012 24.0 24.2 23.9 23.95 52 Thousand
30 Nov, 2012 24.25 24.45 24.05 24.1 76 Thousand
29 Nov, 2012 23.9 24.25 23.85 24.05 76 Thousand
28 Nov, 2012 23.3 23.8 23.2 23.8 69 Thousand
27 Nov, 2012 23.25 23.25 23.0 23.2 43 Thousand