XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 23.95 24.2 23.95 24.0 61 Thousand
21 Dec, 2012 24.0 24.0 23.8 23.9 57 Thousand
20 Dec, 2012 24.05 24.05 23.8 23.95 55 Thousand
19 Dec, 2012 23.85 24.05 23.75 24.05 89 Thousand
18 Dec, 2012 23.7 24.0 23.7 23.75 27 Thousand
17 Dec, 2012 23.9 23.9 23.65 23.65 31 Thousand
14 Dec, 2012 24.2 24.35 24.0 24.1 70 Thousand
13 Dec, 2012 23.95 24.3 23.85 24.0 100 Thousand
12 Dec, 2012 23.7 24.25 23.7 23.8 84 Thousand
11 Dec, 2012 23.5 23.5 23.45 23.5 12 Thousand