XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 26.45 26.55 26.05 26.1 275 Thousand
22 Jan, 2013 26.85 27.0 26.4 26.4 374 Thousand
21 Jan, 2013 26.7 27.35 26.4 26.8 589 Thousand
18 Jan, 2013 27.6 27.6 26.4 26.65 911 Thousand
17 Jan, 2013 26.45 27.75 26.4 26.75 2.62 Million
16 Jan, 2013 26.15 26.15 26.1 26.15 1.13 Million
15 Jan, 2013 24.4 24.6 24.35 24.45 120 Thousand
14 Jan, 2013 24.4 24.4 24.25 24.3 87 Thousand
11 Jan, 2013 24.45 24.65 24.4 24.4 100 Thousand
10 Jan, 2013 24.65 24.65 24.45 24.45 140 Thousand