XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 27.3 27.35 26.85 27.0 278 Thousand
05 Feb, 2013 27.0 27.15 26.8 26.9 112 Thousand
04 Feb, 2013 26.9 27.7 26.9 27.15 452 Thousand
01 Feb, 2013 26.85 27.0 26.8 26.85 232 Thousand
31 Jan, 2013 27.25 27.25 26.85 26.85 225 Thousand
30 Jan, 2013 27.0 27.7 26.8 27.25 734 Thousand
29 Jan, 2013 27.0 27.1 26.8 26.8 421 Thousand
28 Jan, 2013 27.25 27.25 26.7 26.95 202 Thousand
25 Jan, 2013 26.65 27.35 26.65 27.1 534 Thousand
24 Jan, 2013 26.6 27.8 26.55 26.75 2.06 Million