XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 25.9 25.9 25.4 25.6 170 Thousand
15 Mar, 2013 26.0 26.2 25.75 25.9 186.1 Thousand
14 Mar, 2013 25.75 26.0 25.75 25.95 194.28 Thousand
13 Mar, 2013 25.95 25.95 25.7 25.75 255 Thousand
12 Mar, 2013 25.8 25.8 25.65 25.7 129.1 Thousand
11 Mar, 2013 25.8 25.95 25.65 25.7 142 Thousand
08 Mar, 2013 25.95 26.05 25.75 25.8 169 Thousand
07 Mar, 2013 25.45 25.6 25.45 25.6 79 Thousand
06 Mar, 2013 25.3 25.45 25.25 25.45 99 Thousand
05 Mar, 2013 25.2 25.45 25.2 25.25 109 Thousand