XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 25.9 25.9 25.3 25.4 244 Thousand
01 Mar, 2013 25.75 25.85 25.7 25.75 167 Thousand
27 Feb, 2013 26.0 26.0 25.6 25.65 133 Thousand
26 Feb, 2013 25.95 26.05 25.7 25.7 137 Thousand
25 Feb, 2013 25.95 26.05 25.8 26.0 156 Thousand
22 Feb, 2013 26.5 26.5 25.95 26.3 328 Thousand
21 Feb, 2013 26.8 26.8 26.5 26.55 240 Thousand
20 Feb, 2013 27.0 27.1 26.75 26.95 145 Thousand
19 Feb, 2013 26.85 27.05 26.85 26.95 137 Thousand
18 Feb, 2013 27.35 27.35 26.85 26.85 161 Thousand